Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 35.55 35.7 35.35 35.5 106.1 Thousand
02 Oct, 2013 35.4 35.55 35.15 35.35 87.25 Thousand
01 Oct, 2013 35.95 36.2 35.25 35.3 269.7 Thousand
30 Sep, 2013 36.4 36.4 35.95 35.95 203.2 Thousand
27 Sep, 2013 36.35 36.9 36.15 36.4 205.31 Thousand
26 Sep, 2013 36.45 37.05 36.2 36.35 381.21 Thousand
25 Sep, 2013 36.0 36.8 35.85 36.15 340 Thousand
24 Sep, 2013 36.1 36.45 35.85 36.0 259.7 Thousand
23 Sep, 2013 35.55 36.3 35.55 36.1 228.93 Thousand
18 Sep, 2013 35.3 35.7 35.25 35.5 154 Thousand