Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 32.0 32.0 31.6 31.6 19 Thousand
22 Oct, 2014 32.3 32.3 32.0 32.0 35.2 Thousand
21 Oct, 2014 31.6 31.8 31.3 31.55 25 Thousand
20 Oct, 2014 31.75 32.15 31.2 31.6 31 Thousand
17 Oct, 2014 30.85 31.3 30.85 31.0 60.25 Thousand
16 Oct, 2014 31.0 31.2 30.15 30.8 122.16 Thousand
15 Oct, 2014 33.0 33.1 31.7 31.85 117.11 Thousand
14 Oct, 2014 33.0 33.4 33.0 33.0 73 Thousand
13 Oct, 2014 33.2 33.55 33.1 33.15 78.08 Thousand
09 Oct, 2014 34.0 34.25 33.65 33.65 45 Thousand