Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 31.25 31.3 31.1 31.1 19 Thousand
05 Nov, 2014 31.1 31.8 31.1 31.25 10 Thousand
04 Nov, 2014 31.9 31.9 31.3 31.3 24 Thousand
03 Nov, 2014 32.0 32.0 31.85 31.85 7101.00
31 Oct, 2014 31.5 31.7 31.5 31.7 32 Thousand
30 Oct, 2014 31.7 31.7 31.7 31.7 5000.00
29 Oct, 2014 31.6 31.8 31.25 31.8 36 Thousand
28 Oct, 2014 30.75 31.2 30.75 31.15 14.03 Thousand
27 Oct, 2014 31.9 31.9 30.4 30.6 44 Thousand
24 Oct, 2014 31.65 31.65 31.35 31.35 14 Thousand