Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 32.8 33.2 32.8 33.1 41 Thousand
08 Sep, 2017 33.0 33.1 32.9 33.0 36.05 Thousand
07 Sep, 2017 32.8 33.1 32.8 33.0 30 Thousand
06 Sep, 2017 32.8 33.0 32.75 32.75 22.5 Thousand
05 Sep, 2017 32.9 33.0 32.9 32.9 18 Thousand
04 Sep, 2017 33.0 33.0 32.75 32.8 60.04 Thousand
01 Sep, 2017 33.8 33.8 33.2 33.3 38.3 Thousand
31 Aug, 2017 33.3 33.6 33.1 33.5 154 Thousand
30 Aug, 2017 32.0 33.9 32.0 33.0 74.16 Thousand
29 Aug, 2017 31.9 31.9 31.65 31.85 26.1 Thousand