Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 33.0 33.25 32.85 32.85 31.05 Thousand
11 Oct, 2017 33.0 33.3 33.0 33.05 27 Thousand
06 Oct, 2017 32.85 32.9 32.8 32.9 9000.00
05 Oct, 2017 32.85 32.85 32.85 32.85 1500.00
03 Oct, 2017 32.85 32.85 32.65 32.7 21.15 Thousand
02 Oct, 2017 33.2 33.2 32.9 32.9 4000.00
29 Sep, 2017 32.7 32.7 32.3 32.5 31.64 Thousand
28 Sep, 2017 32.5 32.5 32.3 32.5 26 Thousand
27 Sep, 2017 32.5 32.6 32.4 32.5 14 Thousand
26 Sep, 2017 32.6 32.7 32.4 32.4 85.05 Thousand