Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 29.45 29.8 29.4 29.4 38.12 Thousand
09 Mar, 2021 29.55 29.7 29.45 29.45 70.05 Thousand
08 Mar, 2021 29.6 29.9 29.5 29.55 77.06 Thousand
05 Mar, 2021 30.0 30.25 29.4 29.9 118.07 Thousand
04 Mar, 2021 30.0 30.3 29.7 30.2 8061.00
03 Mar, 2021 29.95 30.2 29.95 30.0 7139.00
02 Mar, 2021 30.05 31.05 29.85 29.95 22.07 Thousand
26 Feb, 2021 30.3 30.4 29.9 29.9 31.31 Thousand
25 Feb, 2021 30.3 31.0 30.3 30.4 39.3 Thousand
24 Feb, 2021 30.8 30.8 30.3 30.3 51.43 Thousand