Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 31.75 32.0 31.4 32.0 70.2 Thousand
08 Apr, 2021 31.35 31.75 31.25 31.75 57.24 Thousand
07 Apr, 2021 31.5 31.55 31.2 31.4 91.25 Thousand
06 Apr, 2021 31.35 32.0 31.25 31.45 57.55 Thousand
01 Apr, 2021 31.0 31.2 31.0 31.2 30.06 Thousand
31 Mar, 2021 31.2 31.2 30.85 30.85 57.03 Thousand
30 Mar, 2021 31.05 31.25 30.85 31.1 42.13 Thousand
29 Mar, 2021 31.7 31.7 31.05 31.05 85.48 Thousand
26 Mar, 2021 31.45 31.45 30.7 31.05 86.37 Thousand
25 Mar, 2021 32.0 32.5 31.35 31.4 56.38 Thousand