Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 8.66 8.66 8.66 8.66 2947.00
10 May, 2022 8.47 8.58 8.47 8.58 3684.00
09 May, 2022 8.55 8.55 8.33 8.47 13.99 Thousand
06 May, 2022 8.55 8.62 8.55 8.55 8105.00
05 May, 2022 8.55 8.55 8.51 8.51 1473.00
04 May, 2022 8.84 8.84 8.62 8.62 13.26 Thousand
03 May, 2022 8.84 8.84 8.69 8.69 9578.00
29 Apr, 2022 8.69 8.69 8.51 8.66 9578.00
28 Apr, 2022 8.66 8.69 8.66 8.69 2210.00
27 Apr, 2022 8.66 8.77 8.66 8.69 10.31 Thousand