Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 8.22 8.22 8.03 8.18 3684.00
28 Oct, 2022 8.11 8.18 8.03 8.14 17.68 Thousand
27 Oct, 2022 8.25 8.33 8.03 8.22 8105.00
26 Oct, 2022 8.03 8.25 8.03 8.07 11.78 Thousand
25 Oct, 2022 8.11 8.11 8.11 8.11 1473.00
24 Oct, 2022 8.58 8.69 8.36 8.36 11.05 Thousand
21 Oct, 2022 8.58 8.58 8.36 8.58 6631.00
20 Oct, 2022 8.25 8.51 8.18 8.51 8841.00
19 Oct, 2022 8.4 8.95 8.4 8.77 24.31 Thousand
18 Oct, 2022 8.33 8.47 8.14 8.14 12.52 Thousand