Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 7.92 7.92 7.92 7.92 -
23 Dec, 2022 8.22 8.22 7.92 7.92 4420.00
22 Dec, 2022 8.11 8.11 7.96 7.96 1473.00
21 Dec, 2022 7.92 7.92 7.92 7.92 736.00
20 Dec, 2022 8.25 8.25 8.25 8.25 -
19 Dec, 2022 7.99 8.25 7.99 8.25 3684.00
16 Dec, 2022 8.25 8.25 8.18 8.18 9578.00
15 Dec, 2022 7.96 7.99 7.96 7.99 2947.00
14 Dec, 2022 8.11 8.11 8.11 8.11 -
13 Dec, 2022 8.11 8.11 8.11 8.11 736.00