Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 6.63 6.87 6.61 6.87 67.05 Thousand
20 Feb, 2008 6.56 6.71 6.41 6.43 11.05 Thousand
19 Feb, 2008 6.38 6.56 6.37 6.56 24.31 Thousand
18 Feb, 2008 6.29 6.38 6.27 6.38 10.31 Thousand
15 Feb, 2008 6.56 6.56 6.56 6.56 736.00
14 Feb, 2008 6.23 6.48 6.23 6.41 2947.00
13 Feb, 2008 6.34 6.55 6.33 6.55 4420.00
12 Feb, 2008 6.34 6.34 6.08 6.31 13.26 Thousand
01 Feb, 2008 6.2 6.63 6.2 6.34 11.78 Thousand
31 Jan, 2008 6.26 6.45 6.09 6.45 5894.00