Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 6.41 6.41 6.41 6.41 -
11 Aug, 2008 6.41 6.41 6.41 6.41 -
08 Aug, 2008 6.41 6.41 6.41 6.41 -
07 Aug, 2008 6.41 6.41 6.41 6.41 -
06 Aug, 2008 6.41 6.41 6.41 6.41 -
05 Aug, 2008 6.41 6.41 6.41 6.41 -
04 Aug, 2008 6.41 6.41 6.41 6.41 -
01 Aug, 2008 6.41 6.41 6.41 6.41 -
31 Jul, 2008 6.41 6.41 6.41 6.41 -
30 Jul, 2008 6.41 6.41 6.41 6.41 -