Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 7.18 7.18 6.86 6.86 16.21 Thousand
02 Jul, 2009 6.99 6.99 6.75 6.78 32.42 Thousand
01 Jul, 2009 6.85 6.99 6.74 6.99 11.05 Thousand
30 Jun, 2009 6.81 7.11 6.63 6.99 36.84 Thousand
29 Jun, 2009 6.75 6.99 6.75 6.81 5157.00
26 Jun, 2009 6.99 6.99 6.41 6.65 9578.00
25 Jun, 2009 6.67 6.67 6.38 6.65 8841.00
24 Jun, 2009 6.62 6.63 5.98 6.27 8841.00
23 Jun, 2009 6.4 6.73 6.26 6.26 2210.00
22 Jun, 2009 6.8 6.8 6.4 6.4 17.68 Thousand