Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 9.95 10.17 9.95 10.17 25.05 Thousand
23 Feb, 2010 9.76 10.35 9.76 10.09 37.57 Thousand
22 Feb, 2010 10.91 10.94 10.24 10.35 114.94 Thousand
10 Feb, 2010 10.02 10.24 9.65 10.24 49.36 Thousand
09 Feb, 2010 9.65 9.91 9.62 9.62 10.31 Thousand
08 Feb, 2010 9.43 9.8 9.39 9.58 21.36 Thousand
05 Feb, 2010 9.58 9.58 9.28 9.28 58.94 Thousand
04 Feb, 2010 9.76 10.02 9.65 9.73 21.36 Thousand
03 Feb, 2010 9.84 9.87 9.62 9.76 31.68 Thousand
02 Feb, 2010 9.87 9.95 9.76 9.8 44.2 Thousand