Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 9.91 9.95 9.8 9.95 34.63 Thousand
01 Jul, 2010 10.09 10.09 9.87 9.87 4420.00
30 Jun, 2010 9.95 9.95 9.8 9.8 19.89 Thousand
29 Jun, 2010 10.24 10.32 9.95 9.95 32.42 Thousand
28 Jun, 2010 9.87 9.87 9.87 9.87 -
25 Jun, 2010 9.95 9.95 9.87 9.87 46.42 Thousand
24 Jun, 2010 9.91 9.95 9.8 9.95 38.31 Thousand
23 Jun, 2010 9.95 9.98 9.84 9.87 23.57 Thousand
22 Jun, 2010 9.95 9.95 9.76 9.76 25.05 Thousand
21 Jun, 2010 10.13 10.13 9.84 9.95 34.63 Thousand