Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 11.05 11.05 10.76 10.76 3684.00
03 Jun, 2011 10.76 11.05 10.76 11.05 5157.00
02 Jun, 2011 10.91 10.94 10.76 10.87 7368.00
01 Jun, 2011 11.27 11.27 10.98 10.98 13.26 Thousand
31 May, 2011 10.54 11.13 10.54 11.02 11.05 Thousand
30 May, 2011 11.27 11.27 10.98 11.13 9578.00
27 May, 2011 10.61 11.35 10.61 11.35 8841.00
26 May, 2011 10.76 10.87 10.76 10.79 30.94 Thousand
25 May, 2011 10.76 10.76 10.57 10.57 26.52 Thousand
24 May, 2011 10.61 10.61 10.57 10.57 15.47 Thousand