Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 10.61 10.61 10.35 10.54 7368.00
01 Aug, 2011 10.35 10.68 10.35 10.61 27.26 Thousand
29 Jul, 2011 10.68 10.68 10.28 10.65 57.47 Thousand
28 Jul, 2011 10.24 10.87 10.24 10.87 18.42 Thousand
27 Jul, 2011 10.46 10.46 10.32 10.46 10.31 Thousand
26 Jul, 2011 10.57 10.57 10.39 10.39 67.05 Thousand
25 Jul, 2011 10.68 10.68 10.57 10.57 64.1 Thousand
22 Jul, 2011 10.91 10.91 10.83 10.83 16.21 Thousand
21 Jul, 2011 10.83 10.98 10.83 10.87 22.84 Thousand
20 Jul, 2011 10.83 10.83 10.68 10.83 28.73 Thousand