Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 9.69 9.8 9.36 9.47 56.73 Thousand
13 Sep, 2011 9.47 9.95 9.47 9.58 77.36 Thousand
09 Sep, 2011 9.84 10.5 9.43 10.17 98.73 Thousand
08 Sep, 2011 9.95 10.24 9.8 9.84 117.15 Thousand
07 Sep, 2011 10.98 11.05 10.28 10.54 311.67 Thousand
06 Sep, 2011 11.02 11.02 10.91 11.02 634.4 Thousand
05 Sep, 2011 9.51 10.32 9.51 10.32 41.99 Thousand
02 Sep, 2011 9.21 9.65 9.21 9.65 2947.00
01 Sep, 2011 9.58 9.58 9.21 9.36 47.89 Thousand
31 Aug, 2011 9.65 9.65 9.36 9.36 19.89 Thousand