Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 8.66 8.95 8.66 8.69 60.41 Thousand
13 Mar, 2012 8.84 8.84 8.66 8.84 10.31 Thousand
12 Mar, 2012 8.99 8.99 8.66 8.84 12.52 Thousand
09 Mar, 2012 8.66 8.84 8.66 8.84 6631.00
08 Mar, 2012 8.92 8.92 8.69 8.69 8841.00
07 Mar, 2012 8.92 8.92 8.66 8.66 8105.00
06 Mar, 2012 8.99 8.99 8.62 8.95 16.21 Thousand
05 Mar, 2012 8.95 8.95 8.95 8.95 736.00
02 Mar, 2012 8.99 8.99 8.62 8.62 2947.00
01 Mar, 2012 8.62 8.84 8.55 8.84 24.31 Thousand