Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 7.44 7.44 7.37 7.44 8841.00
13 Jun, 2013 7.37 7.44 7.29 7.44 5894.00
11 Jun, 2013 7.52 7.52 7.52 7.52 736.00
10 Jun, 2013 7.59 7.59 7.48 7.52 14.73 Thousand
07 Jun, 2013 7.48 7.48 7.48 7.48 2947.00
06 Jun, 2013 7.44 7.48 7.41 7.48 2947.00
05 Jun, 2013 7.44 7.48 7.37 7.48 11.14 Thousand
04 Jun, 2013 7.44 7.52 7.37 7.41 27.26 Thousand
03 Jun, 2013 7.44 7.52 7.44 7.52 4420.00
31 May, 2013 7.59 7.59 7.52 7.59 11.05 Thousand