Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 11.49 11.57 10.98 11.05 156.2 Thousand
10 Mar, 2014 11.38 11.61 11.35 11.38 122.31 Thousand
07 Mar, 2014 13.01 13.01 11.35 11.35 490.94 Thousand
06 Mar, 2014 11.75 12.16 11.75 12.16 223.25 Thousand
05 Mar, 2014 10.91 11.46 10.91 11.38 112.01 Thousand
04 Mar, 2014 10.91 10.94 10.83 10.87 17.68 Thousand
03 Mar, 2014 10.79 10.94 10.68 10.83 33.89 Thousand
27 Feb, 2014 10.83 10.98 10.83 10.83 62.63 Thousand
26 Feb, 2014 10.83 10.98 10.83 10.83 85.47 Thousand
25 Feb, 2014 11.05 11.13 10.94 10.94 79.57 Thousand