Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 12.86 13.48 12.38 12.82 198.57 Thousand
31 Jul, 2014 11.97 12.86 11.79 12.86 246.83 Thousand
30 Jul, 2014 11.83 12.05 11.49 12.05 106.1 Thousand
29 Jul, 2014 12.64 12.97 11.79 11.83 208.52 Thousand
28 Jul, 2014 13.19 13.37 12.64 12.64 166.52 Thousand
25 Jul, 2014 13.26 13.34 12.82 13.34 375.95 Thousand
24 Jul, 2014 13.12 13.26 12.78 13.26 837.77 Thousand
23 Jul, 2014 12.42 12.42 12.42 12.42 -
22 Jul, 2014 11.79 12.42 11.75 12.42 329.8 Thousand
21 Jul, 2014 10.94 11.61 10.94 11.61 231.43 Thousand