Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 11.72 12.01 11.72 11.79 13.26 Thousand
26 Sep, 2014 11.72 11.83 11.72 11.79 9578.00
25 Sep, 2014 12.12 12.12 11.72 11.72 8105.00
24 Sep, 2014 11.79 11.86 11.79 11.79 13.99 Thousand
23 Sep, 2014 11.79 11.79 11.79 11.79 2210.00
22 Sep, 2014 12.01 12.01 11.79 11.83 15.47 Thousand
19 Sep, 2014 12.08 12.16 11.79 12.16 9578.00
18 Sep, 2014 11.86 12.38 11.86 12.27 11.05 Thousand
17 Sep, 2014 11.79 11.94 11.79 11.79 8841.00
16 Sep, 2014 11.75 11.75 11.75 11.75 1473.00