Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 16.88 17.33 16.48 16.57 1.02 Million
19 Apr, 2006 16.53 16.88 16.4 16.71 2.01 Million
18 Apr, 2006 15.37 16.13 15.28 16.13 1.09 Million
17 Apr, 2006 15.02 15.2 15.02 15.11 241.79 Thousand
14 Apr, 2006 14.88 15.15 14.88 14.93 171.45 Thousand
13 Apr, 2006 15.33 15.33 14.93 14.93 227.14 Thousand
12 Apr, 2006 15.11 15.28 14.88 15.28 165.59 Thousand
11 Apr, 2006 15.33 15.37 14.93 15.02 120.16 Thousand
10 Apr, 2006 14.75 15.42 14.75 15.24 293.08 Thousand
07 Apr, 2006 15.02 15.02 14.71 14.93 84.99 Thousand