Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 17.6 17.68 16.8 16.88 383.94 Thousand
04 May, 2006 17.6 18.22 17.06 17.33 1.12 Million
03 May, 2006 17.24 17.68 17.2 17.24 694.61 Thousand
02 May, 2006 17.15 17.73 16.8 17.2 700.47 Thousand
28 Apr, 2006 17.86 17.86 17.15 17.15 1.67 Million
27 Apr, 2006 17.68 17.68 16.62 17.15 2.66 Million
26 Apr, 2006 15.55 16.53 15.55 16.53 531.94 Thousand
25 Apr, 2006 15.6 15.82 15.46 15.46 209.55 Thousand
24 Apr, 2006 16.0 16.08 15.55 15.55 331.18 Thousand
21 Apr, 2006 16.57 16.71 15.82 16.0 575.91 Thousand