TWD 24.4
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2006 | 17.6 | 17.68 | 16.8 | 16.88 | 383.94 Thousand |
04 May, 2006 | 17.6 | 18.22 | 17.06 | 17.33 | 1.12 Million |
03 May, 2006 | 17.24 | 17.68 | 17.2 | 17.24 | 694.61 Thousand |
02 May, 2006 | 17.15 | 17.73 | 16.8 | 17.2 | 700.47 Thousand |
28 Apr, 2006 | 17.86 | 17.86 | 17.15 | 17.15 | 1.67 Million |
27 Apr, 2006 | 17.68 | 17.68 | 16.62 | 17.15 | 2.66 Million |
26 Apr, 2006 | 15.55 | 16.53 | 15.55 | 16.53 | 531.94 Thousand |
25 Apr, 2006 | 15.6 | 15.82 | 15.46 | 15.46 | 209.55 Thousand |
24 Apr, 2006 | 16.0 | 16.08 | 15.55 | 15.55 | 331.18 Thousand |
21 Apr, 2006 | 16.57 | 16.71 | 15.82 | 16.0 | 575.91 Thousand |
3115
3118
3122
3095
3097
3105