Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 40.05 43.0 40.05 42.0 4.45 Million
04 Aug, 2021 38.0 40.0 38.0 39.7 3.23 Million
03 Aug, 2021 40.6 41.3 39.0 40.0 21.21 Million
02 Aug, 2021 38.1 38.1 38.1 38.1 2.49 Million
30 Jul, 2021 34.65 34.65 34.65 34.65 3.11 Million
29 Jul, 2021 28.3 31.5 28.0 31.5 2.81 Million
28 Jul, 2021 26.4 28.9 25.45 28.65 3.56 Million
27 Jul, 2021 26.35 26.95 26.2 26.3 696.26 Thousand
26 Jul, 2021 25.95 26.5 25.95 26.25 736.84 Thousand
23 Jul, 2021 25.3 26.0 25.25 25.6 479.99 Thousand