Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 29.7 30.6 29.15 30.05 2.39 Million
01 Sep, 2021 29.55 30.3 29.3 29.7 1.29 Million
31 Aug, 2021 29.1 30.2 28.65 29.55 1.5 Million
30 Aug, 2021 29.5 29.55 28.85 29.0 1.27 Million
27 Aug, 2021 29.1 30.8 29.1 29.4 9.05 Million
26 Aug, 2021 29.5 30.1 28.8 29.8 2.22 Million
25 Aug, 2021 29.0 29.7 29.0 29.15 2.59 Million
24 Aug, 2021 30.9 31.0 28.25 28.6 5.17 Million
23 Aug, 2021 34.75 35.1 30.7 30.7 10.79 Million
20 Aug, 2021 34.35 34.55 33.1 34.1 1.69 Million