Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 35.6 35.6 34.4 34.4 658.72 Thousand
18 Aug, 2021 34.45 36.3 33.5 36.1 1.56 Million
17 Aug, 2021 34.9 35.8 34.55 35.0 668.08 Thousand
16 Aug, 2021 35.4 36.25 35.4 36.0 843.29 Thousand
13 Aug, 2021 38.5 38.5 37.5 37.5 734.23 Thousand
12 Aug, 2021 37.8 38.25 37.4 38.25 660.11 Thousand
11 Aug, 2021 38.0 38.0 36.9 37.2 1.02 Million
10 Aug, 2021 38.05 38.1 36.85 38.1 1.41 Million
09 Aug, 2021 39.1 41.0 37.85 37.85 1.98 Million
06 Aug, 2021 42.0 42.35 41.1 42.05 3.41 Million