WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 157.0 159.5 152.0 159.0 7.9 Million
28 Jul, 2022 154.0 158.0 150.5 157.0 11.01 Million
27 Jul, 2022 152.0 154.5 152.0 153.0 15.49 Million
26 Jul, 2022 176.0 177.0 166.5 168.5 7.9 Million
25 Jul, 2022 181.0 182.5 175.5 179.5 4.9 Million
22 Jul, 2022 188.5 190.0 184.5 185.0 3 Million
21 Jul, 2022 184.0 191.5 181.5 188.5 6.01 Million
20 Jul, 2022 182.5 183.5 180.0 181.0 2.11 Million
19 Jul, 2022 176.5 181.0 173.0 179.0 2.33 Million
18 Jul, 2022 176.0 178.5 174.5 178.0 1.62 Million