WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 166.0 168.0 164.0 165.0 4.09 Million
28 Jun, 2023 168.0 168.5 166.5 167.0 1.98 Million
27 Jun, 2023 166.0 170.5 164.0 166.0 2.91 Million
26 Jun, 2023 170.5 171.0 165.0 165.5 3.74 Million
21 Jun, 2023 172.5 173.5 169.5 170.0 4.42 Million
20 Jun, 2023 178.5 178.5 173.5 173.5 2.78 Million
19 Jun, 2023 178.5 180.0 177.5 178.0 2.36 Million
16 Jun, 2023 183.0 183.0 178.5 179.5 4.14 Million
15 Jun, 2023 181.5 184.5 180.0 181.5 6.56 Million
14 Jun, 2023 177.0 182.0 176.0 180.0 5.72 Million