WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 33.12 33.49 31.87 33.12 209.58 Thousand
20 Nov, 2009 32.49 33.12 32.12 32.37 264.64 Thousand
19 Nov, 2009 32.74 37.49 31.87 32.49 285.47 Thousand
18 Nov, 2009 32.62 32.87 31.24 32.37 115.17 Thousand
17 Nov, 2009 33.12 33.12 31.87 32.37 234.43 Thousand
16 Nov, 2009 32.49 33.49 32.24 33.24 564.24 Thousand
13 Nov, 2009 32.62 32.74 32.12 32.37 95.86 Thousand
12 Nov, 2009 32.49 32.62 31.87 32.24 93.41 Thousand
11 Nov, 2009 32.74 32.88 31.62 32.24 41.7 Thousand
10 Nov, 2009 32.49 32.62 31.87 32.37 75.53 Thousand