WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 32.12 32.12 30.28 31.12 150.69 Thousand
20 May, 2010 32.88 32.88 32.37 32.49 73.95 Thousand
19 May, 2010 26.32 32.62 26.32 32.49 97.86 Thousand
18 May, 2010 34.74 34.74 32.49 32.62 112.3 Thousand
17 May, 2010 33.12 33.37 32.49 33.12 40.28 Thousand
14 May, 2010 33.49 33.93 33.12 33.72 97.86 Thousand
13 May, 2010 33.74 33.87 33.37 33.87 107.87 Thousand
12 May, 2010 33.32 33.87 32.87 33.37 53.93 Thousand
11 May, 2010 33.74 33.87 32.87 33.62 81.18 Thousand
10 May, 2010 32.74 33.87 32.49 33.12 67.21 Thousand