Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 5.4 5.4 5.4 5.4 -
17 Jun, 2010 5.4 5.4 5.4 5.4 -
15 Jun, 2010 5.4 5.4 5.4 5.4 -
14 Jun, 2010 5.4 5.4 5.4 5.4 -
11 Jun, 2010 5.4 5.4 5.4 5.4 -
10 Jun, 2010 5.4 5.4 5.4 5.4 -
09 Jun, 2010 5.4 5.4 5.4 5.4 -
08 Jun, 2010 5.4 5.4 5.4 5.4 -
07 Jun, 2010 5.4 5.4 5.4 5.4 -
04 Jun, 2010 5.4 5.4 5.4 5.4 -