Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 5.4 5.4 5.4 5.4 -
24 Sep, 2010 5.4 5.4 5.4 5.4 -
23 Sep, 2010 5.4 5.4 5.4 5.4 -
21 Sep, 2010 5.4 5.4 5.4 5.4 -
20 Sep, 2010 5.4 5.4 5.4 5.4 -
17 Sep, 2010 5.4 5.4 5.4 5.4 -
16 Sep, 2010 5.4 5.4 5.4 5.4 -
15 Sep, 2010 5.4 5.4 5.4 5.4 -
14 Sep, 2010 5.4 5.4 5.4 5.4 -
13 Sep, 2010 5.4 5.4 5.4 5.4 -