Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.4
(1.25%)
TWD 28.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 43.4 | 43.65 | 41.4 | 41.6 | 53.05 Thousand |
| 09 Jan, 2008 | 39.5 | 42.6 | 39.5 | 42.5 | 70.85 Thousand |
| 08 Jan, 2008 | 43.5 | 43.9 | 41.3 | 41.6 | 76.08 Thousand |
| 07 Jan, 2008 | 46.0 | 46.0 | 44.4 | 44.4 | 55.96 Thousand |
| 04 Jan, 2008 | 48.0 | 49.4 | 47.6 | 47.7 | 49.33 Thousand |
| 03 Jan, 2008 | 48.8 | 49.7 | 47.5 | 48.6 | 54.41 Thousand |
| 02 Jan, 2008 | 52.0 | 52.6 | 49.5 | 49.7 | 112.01 Thousand |
| 31 Dec, 2007 | 51.0 | 51.8 | 49.95 | 51.8 | 113.27 Thousand |
3097
3105
3114
3086
3088
3093