Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 31.3 31.95 30.8 31.1 54.7 Thousand
13 Jun, 2008 29.95 30.8 29.95 30.8 67.9 Thousand
12 Jun, 2008 30.55 30.95 29.6 29.65 98.57 Thousand
11 Jun, 2008 33.05 33.35 31.6 31.8 93.15 Thousand
10 Jun, 2008 35.1 35.4 33.0 33.0 106.02 Thousand
09 Jun, 2008 35.6 36.2 34.8 35.0 192.35 Thousand
06 Jun, 2008 39.2 39.2 37.0 37.4 179 Thousand
05 Jun, 2008 38.0 38.55 37.65 38.25 135.67 Thousand
04 Jun, 2008 37.2 38.0 37.0 37.65 68.53 Thousand
03 Jun, 2008 36.8 38.6 36.7 37.0 117.72 Thousand