Chi Cheng Enterprise Co., Ltd. (3095)

TWD 26.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 26.5 26.55 25.7 26.0 49.58 Thousand
12 Jan, 2010 26.0 26.5 26.0 26.2 54.02 Thousand
11 Jan, 2010 25.7 26.4 25.6 26.15 69.32 Thousand
08 Jan, 2010 25.85 26.0 25.15 25.7 81.81 Thousand
07 Jan, 2010 27.1 27.35 25.2 25.85 271.72 Thousand
06 Jan, 2010 27.25 27.55 27.0 27.05 150.08 Thousand
05 Jan, 2010 28.0 28.0 26.7 27.05 159.44 Thousand
04 Jan, 2010 28.2 28.65 27.2 27.7 244.46 Thousand
31 Dec, 2009 27.85 29.4 27.6 28.4 483.26 Thousand
30 Dec, 2009 27.3 27.95 27.3 27.5 127.09 Thousand