Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 20.0 | 20.0 | 19.2 | 19.35 | 107.39 Thousand |
| 04 May, 2010 | 21.5 | 21.85 | 20.3 | 20.55 | 117.11 Thousand |
| 03 May, 2010 | 22.0 | 22.2 | 20.85 | 21.4 | 72.84 Thousand |
| 30 Apr, 2010 | 23.65 | 23.65 | 22.15 | 22.2 | 114.29 Thousand |
| 29 Apr, 2010 | 23.1 | 23.95 | 22.8 | 23.15 | 225.6 Thousand |
| 28 Apr, 2010 | 22.9 | 23.15 | 22.7 | 23.05 | 95.65 Thousand |
| 27 Apr, 2010 | 23.85 | 24.4 | 23.65 | 23.65 | 102.47 Thousand |
| 26 Apr, 2010 | 24.9 | 25.0 | 23.8 | 23.8 | 149.07 Thousand |
| 23 Apr, 2010 | 24.6 | 24.8 | 24.4 | 24.6 | 65.89 Thousand |
| 22 Apr, 2010 | 24.25 | 24.9 | 24.25 | 24.6 | 78.91 Thousand |
3097
3105
3114
3086
3088
3093