Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 14.0 | 14.0 | 13.65 | 13.8 | 20.44 Thousand |
| 04 Nov, 2010 | 13.95 | 14.0 | 13.65 | 13.7 | 20.26 Thousand |
| 03 Nov, 2010 | 14.6 | 14.6 | 13.65 | 13.65 | 27.69 Thousand |
| 02 Nov, 2010 | 14.8 | 14.8 | 14.5 | 14.6 | 17.76 Thousand |
| 01 Nov, 2010 | 14.9 | 15.1 | 14.8 | 14.8 | 12.22 Thousand |
| 29 Oct, 2010 | 15.1 | 15.25 | 14.8 | 14.8 | 18.02 Thousand |
| 28 Oct, 2010 | 15.2 | 15.55 | 15.2 | 15.2 | 14.94 Thousand |
| 27 Oct, 2010 | 15.6 | 15.95 | 15.1 | 15.1 | 35.03 Thousand |
| 26 Oct, 2010 | 15.15 | 15.5 | 15.0 | 15.4 | 48.44 Thousand |
| 25 Oct, 2010 | 14.65 | 15.0 | 14.6 | 15.0 | 27.34 Thousand |
3097
3105
3114
3086
3088
3093