Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 15.65 15.65 14.65 14.65 96.14 Thousand
30 Aug, 2010 16.5 16.8 15.65 15.7 164.06 Thousand
27 Aug, 2010 17.2 17.3 16.6 16.8 61.85 Thousand
26 Aug, 2010 17.2 17.7 17.05 17.2 79.92 Thousand
25 Aug, 2010 18.0 18.0 17.1 17.1 67.52 Thousand
24 Aug, 2010 18.4 18.65 17.8 18.0 69.81 Thousand
23 Aug, 2010 18.95 19.0 18.35 18.4 58.2 Thousand
20 Aug, 2010 19.1 19.2 18.9 18.9 44.7 Thousand
19 Aug, 2010 19.1 19.5 18.95 19.1 83.79 Thousand
18 Aug, 2010 19.4 19.45 19.0 19.0 52.18 Thousand