Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 5.1 | 5.15 | 5.01 | 5.01 | 24.21 Thousand |
| 09 May, 2014 | 5.09 | 5.13 | 5.08 | 5.08 | 11.62 Thousand |
| 08 May, 2014 | 5.13 | 5.23 | 5.09 | 5.13 | 21.79 Thousand |
| 07 May, 2014 | 5.1 | 5.14 | 5.08 | 5.12 | 8000.00 |
| 06 May, 2014 | 5.1 | 5.14 | 5.05 | 5.1 | 18.61 Thousand |
| 05 May, 2014 | 5.2 | 5.2 | 5.06 | 5.1 | 18.82 Thousand |
| 02 May, 2014 | 5.1 | 5.18 | 5.1 | 5.15 | 13.41 Thousand |
| 30 Apr, 2014 | 5.15 | 5.15 | 5.0 | 5.1 | 19.67 Thousand |
| 29 Apr, 2014 | 5.3 | 5.3 | 5.1 | 5.12 | 36.51 Thousand |
| 28 Apr, 2014 | 5.0 | 5.19 | 5.0 | 5.09 | 55.62 Thousand |
3097
3105
3114
3086
3088
3093