Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 5.57 | 5.81 | 5.57 | 5.81 | 105.87 Thousand |
| 09 Jun, 2014 | 5.1 | 5.43 | 5.1 | 5.43 | 43.28 Thousand |
| 06 Jun, 2014 | 5.12 | 5.12 | 5.05 | 5.08 | 10.11 Thousand |
| 05 Jun, 2014 | 5.02 | 5.08 | 5.0 | 5.05 | 17.28 Thousand |
| 04 Jun, 2014 | 5.02 | 5.05 | 4.97 | 5.02 | 35.37 Thousand |
| 03 Jun, 2014 | 5.05 | 5.1 | 5.0 | 5.0 | 12.49 Thousand |
| 30 May, 2014 | 5.04 | 5.1 | 5.0 | 5.0 | 11.22 Thousand |
| 29 May, 2014 | 4.86 | 5.06 | 4.86 | 5.04 | 17.46 Thousand |
| 28 May, 2014 | 5.08 | 5.1 | 5.04 | 5.04 | 11.12 Thousand |
| 27 May, 2014 | 5.12 | 5.13 | 5.06 | 5.07 | 14.82 Thousand |
3097
3105
3114
3086
3088
3093