Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 10.15 10.65 10.15 10.5 30.45 Thousand
30 Apr, 2015 10.1 10.15 10.0 10.15 10.02 Thousand
29 Apr, 2015 10.1 10.25 9.86 10.1 57.23 Thousand
28 Apr, 2015 11.3 11.6 10.55 10.6 57.9 Thousand
27 Apr, 2015 11.7 11.8 11.2 11.3 15.83 Thousand
24 Apr, 2015 12.0 12.0 11.2 11.7 4149.00
23 Apr, 2015 11.8 12.3 11.8 12.0 4021.00
22 Apr, 2015 12.05 12.3 11.75 11.85 4883.00
21 Apr, 2015 12.6 12.6 12.0 12.05 5964.00
20 Apr, 2015 12.75 12.95 12.6 12.7 10.97 Thousand