Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 19.7 20.95 18.0 20.25 615.33 Thousand
29 May, 2015 18.95 19.05 18.3 19.05 351.18 Thousand
28 May, 2015 16.7 17.85 16.55 17.85 569.75 Thousand
27 May, 2015 16.7 16.7 16.1 16.7 1.03 Million
26 May, 2015 15.65 15.65 15.65 15.65 48.34 Thousand
25 May, 2015 14.65 14.65 14.65 14.65 50.08 Thousand
22 May, 2015 12.8 13.7 12.35 13.7 85.03 Thousand
21 May, 2015 12.75 13.2 12.55 12.85 85.46 Thousand
20 May, 2015 13.5 14.2 12.7 13.45 128.33 Thousand
19 May, 2015 13.55 13.65 13.05 13.45 46.34 Thousand