Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 2.9 2.9 2.87 2.87 28.44 Thousand
14 Nov, 2017 2.42 2.64 2.4 2.64 14.94 Thousand
13 Nov, 2017 2.3 2.48 2.3 2.4 1188.00
10 Nov, 2017 2.35 2.36 2.35 2.36 4508.00
09 Nov, 2017 2.59 2.59 2.4 2.41 3477.00
08 Nov, 2017 2.46 2.48 2.46 2.48 846.00
07 Nov, 2017 2.51 2.51 2.51 2.51 601.00
06 Nov, 2017 2.57 2.57 2.57 2.57 900.00
03 Nov, 2017 2.58 2.58 2.52 2.52 226.00
02 Nov, 2017 2.6 2.6 2.6 2.6 435.00