Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 3.07 | 3.07 | 2.77 | 2.77 | 7733.00 |
| 28 Nov, 2017 | 3.09 | 3.09 | 2.95 | 3.07 | 2381.00 |
| 27 Nov, 2017 | 3.17 | 3.17 | 2.97 | 3.06 | 1535.00 |
| 24 Nov, 2017 | 2.9 | 3.24 | 2.9 | 2.95 | 3798.00 |
| 23 Nov, 2017 | 3.04 | 3.04 | 3.0 | 3.04 | 4156.00 |
| 22 Nov, 2017 | 2.83 | 2.98 | 2.83 | 2.9 | 2322.00 |
| 21 Nov, 2017 | 3.0 | 3.0 | 2.95 | 3.0 | 4623.00 |
| 20 Nov, 2017 | 3.25 | 3.3 | 3.09 | 3.09 | 24.88 Thousand |
| 17 Nov, 2017 | 3.25 | 3.25 | 3.0 | 3.15 | 30.08 Thousand |
| 16 Nov, 2017 | 2.8 | 3.13 | 2.8 | 3.1 | 38.15 Thousand |
3097
3105
3114
3086
3088
3093