Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 2.73 2.77 2.7 2.77 4026.00
01 Apr, 2021 2.63 2.93 2.63 2.87 8785.00
31 Mar, 2021 3.01 3.01 2.91 2.91 9700.00
30 Mar, 2021 2.85 3.03 2.84 3.01 30.83 Thousand
29 Mar, 2021 2.93 2.93 2.91 2.93 5307.00
26 Mar, 2021 2.99 2.99 2.98 2.99 3385.00
25 Mar, 2021 2.91 2.99 2.86 2.99 1098.00
24 Mar, 2021 2.96 3.02 2.96 3.02 1372.00
23 Mar, 2021 3.0 3.05 3.0 3.05 41.27 Thousand
22 Mar, 2021 2.99 3.03 2.99 3.02 18.94 Thousand