Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.2 | 3.52 | 3.2 | 3.52 | 12.17 Thousand |
| 05 May, 2021 | 3.09 | 3.2 | 3.09 | 3.2 | 1921.00 |
| 04 May, 2021 | 3.42 | 3.42 | 3.09 | 3.1 | 19.12 Thousand |
| 03 May, 2021 | 3.7 | 3.7 | 3.42 | 3.42 | 14.64 Thousand |
| 29 Apr, 2021 | 3.86 | 3.86 | 3.7 | 3.7 | 8510.00 |
| 28 Apr, 2021 | 3.66 | 3.86 | 3.66 | 3.86 | 23.24 Thousand |
| 27 Apr, 2021 | 3.66 | 3.96 | 3.66 | 3.66 | 50.42 Thousand |
| 26 Apr, 2021 | 3.66 | 3.66 | 3.62 | 3.66 | 78.79 Thousand |
| 23 Apr, 2021 | 3.04 | 3.33 | 3.04 | 3.33 | 39.62 Thousand |
| 22 Apr, 2021 | 3.04 | 3.04 | 3.01 | 3.03 | 25.44 Thousand |
3097
3105
3114
3086
3088
3093