Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 32.2 | 33.55 | 31.65 | 31.65 | 425.2 Thousand |
| 02 Aug, 2019 | 31.1 | 32.0 | 30.8 | 31.9 | 337.2 Thousand |
| 01 Aug, 2019 | 30.7 | 31.6 | 30.4 | 31.45 | 160.32 Thousand |
| 31 Jul, 2019 | 30.15 | 30.7 | 30.1 | 30.7 | 132.48 Thousand |
| 30 Jul, 2019 | 30.65 | 30.8 | 30.4 | 30.4 | 168 Thousand |
| 29 Jul, 2019 | 31.25 | 31.25 | 30.8 | 30.8 | 168 Thousand |
| 26 Jul, 2019 | 30.9 | 31.9 | 30.9 | 31.25 | 401.2 Thousand |
| 25 Jul, 2019 | 29.5 | 30.9 | 29.5 | 30.9 | 244.79 Thousand |
| 24 Jul, 2019 | 28.9 | 29.5 | 28.9 | 29.5 | 68 Thousand |
| 23 Jul, 2019 | 29.1 | 29.5 | 29.05 | 29.4 | 76 Thousand |
3095
3097
3105
3085
3086
3088