Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 28.0 28.5 27.6 28.15 296 Thousand
14 May, 2025 28.45 28.45 27.1 28.0 373.04 Thousand
13 May, 2025 29.0 29.4 27.6 28.15 810.01 Thousand
12 May, 2025 29.0 30.4 28.55 29.0 1.19 Million
09 May, 2025 25.8 28.25 25.65 27.95 378.85 Thousand
08 May, 2025 25.5 25.85 25.5 25.75 147 Thousand
07 May, 2025 25.35 25.35 25.1 25.2 60 Thousand
06 May, 2025 25.2 25.6 25.2 25.5 86.59 Thousand
05 May, 2025 26.4 26.4 24.75 25.3 316.04 Thousand
02 May, 2025 25.85 27.0 25.85 26.45 349 Thousand